Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.162,81 -141,63 (-0,24%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00420000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.15 | 0.00 | - | 19 | 22 | 37.11% |
| ISRG240517C00420000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.39 | 0.15 | 0.40 | +0.23 | +143.75% | 14 | 110 | 29.86% |
| ISRG240524C00420000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.87 | 0.40 | 0.55 | +0.41 | +89.13% | 1 | 19 | 25.66% |
| ISRG240531C00420000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.75 | 0.75 | 2.05 | 0.00 | - | 2 | 11 | 30.70% |
| ISRG240621C00420000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.70 | +0.50 | +23.81% | 19 | 283 | 25.10% |
| ISRG240719C00420000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 4.80 | 6.40 | 6.80 | 0.00 | - | 1 | 70 | 28.29% |
| ISRG241018C00420000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 17.00 | 16.40 | 17.30 | +2.60 | +18.06% | 4 | 42 | 30.68% |
| ISRG250117C00420000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 28.00 | 27.20 | 28.20 | +4.20 | +17.65% | 2 | 226 | 33.54% |
| ISRG250620C00420000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 38.90 | 41.10 | 42.60 | 0.00 | - | 1 | 6 | 35.53% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 57.70 | 59.30 | 0.00 | - | 7 | 11 | 37.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 37.70 | 41.40 | 0.00 | - | - | 0 | 30.05% |
| ISRG240621P00420000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 45.03 | 37.00 | 40.10 | 0.00 | - | 2 | 25 | 20.92% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 42.49% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 35.37% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 52.00 | 55.00 | 0.00 | - | 1 | 46 | 23.92% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 65.90 | 68.10 | 0.00 | - | 5 | 8 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.