Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00425000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 48.58% |
ISRG240517C00425000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | -0.20 | -80.00% | 14 | 116 | 41.33% |
ISRG240524C00425000 | 2024-04-23 11:28AM EDT | 2024-05-24 | 1.50 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 27.71% |
ISRG240621C00425000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 2.02 | 1.85 | 2.10 | +0.41 | +25.47% | 1 | 33 | 25.38% |
ISRG240719C00425000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | +5.60 | - | 4 | 11 | 28.24% |
ISRG241018C00425000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 15.68 | 13.70 | 15.70 | +0.28 | +1.82% | 2 | 19 | 30.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 23.77% |