Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00445000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.00 | 0.00 | - | 12 | 41 | 54.10% |
ISRG240621C00445000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.69 | 0.65 | 1.35 | -1.06 | -60.57% | 1 | 7 | 29.22% |
ISRG241018C00445000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 8.27 | 9.80 | 10.50 | 0.00 | - | 1 | 9 | 29.80% |