Italia markets open in 7 hours 40 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.441,32 +104,09 (+0,18%) CMC Crypto 200
1.328,64 +51,66 (+4,04%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00450000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 0 | 70.02% |
| ISRG240517C00450000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 12 | 82 | 54.27% |
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 20 | 38.46% |
| ISRG240621C00450000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 114 | 26.58% |
| ISRG240719C00450000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.40 | +0.75 | +45.45% | 1 | 125 | 27.91% |
| ISRG241018C00450000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.20 | 8.90 | 9.50 | 0.00 | - | 6 | 77 | 29.62% |
| ISRG250117C00450000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 18.25 | 17.70 | 18.60 | +1.75 | +10.61% | 1 | 184 | 32.30% |
| ISRG250620C00450000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 35.18 | 30.10 | 31.60 | 0.00 | - | 1 | 10 | 34.17% |
| ISRG260116C00450000 | 2024-05-03 2:16PM EDT | 2026-01-16 | 46.85 | 45.60 | 47.60 | -7.05 | -13.08% | 4 | 16 | 36.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 64.70 | 72.90 | 0.00 | - | 1 | 0 | 41.48% |
| ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 76.20 | 81.30 | 0.00 | - | 4 | 4 | 26.95% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 40.13% |
© 2024 Yahoo. Tutti i diritti riservati.