Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 53.52% |
ISRG240621C00470000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 2.45 | 0.10 | 1.15 | 0.00 | - | 3 | 128 | 35.21% |
ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | 0.00 | - | 11 | 61 | 28.22% |
ISRG241018C00470000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 4.90 | 5.50 | 6.20 | 0.00 | - | 1 | 41 | 29.18% |
ISRG250117C00470000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 13.30 | 13.00 | 13.90 | 0.00 | - | 5 | 28 | 31.72% |
ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 31.36% |
ISRG260116C00470000 | 2024-04-10 2:04PM EDT | 2026-01-16 | 49.50 | 39.30 | 41.00 | 0.00 | - | 2 | 2 | 35.33% |