Italia markets open in 4 hours 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.752,87 -194,06 (-0,50%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.721,93 -661,02 (-1,01%) CMC Crypto 200
1.527,50 +38,96 (+2,62%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00500000 | 2024-05-14 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 85.16% |
| ISRG240621C00500000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 16 | 43.57% |
| ISRG240719C00500000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.83 | 0.30 | 1.15 | 0.00 | - | 1 | 80 | 32.46% |
| ISRG241018C00500000 | 2024-05-21 9:40AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | -0.10 | -2.38% | 1 | 20 | 27.86% |
| ISRG250117C00500000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 10.55 | 10.80 | 11.60 | -0.70 | -6.22% | 2 | 187 | 30.56% |
| ISRG250620C00500000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 16.70 | 22.00 | 24.50 | 0.00 | - | 1 | 3 | 33.10% |
| ISRG260116C00500000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 30.80 | 37.30 | 40.70 | 0.00 | - | 1 | 41 | 35.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 296.21% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 35.89% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 105.40 | 108.40 | 0.00 | - | - | 1 | 18.62% |
© 2024 Yahoo. Tutti i diritti riservati.