Italia markets closed

Gartner, Inc. (IT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
307,98-7,01 (-2,23%)
Alla chiusura: 04:03PM EDT
304,62 -3,36 (-1,09%)
Dopo ore: 05:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT220819C002200002022-07-13 9:55AM EDT220.0023.3585.5089.900.00-11440.43%
IT220819C002400002022-07-21 1:45PM EDT240.0023.0066.0070.000.00-48171.88%
IT220819C002500002022-08-03 1:42PM EDT250.0041.4156.0060.400.00-110195.90%
IT220819C002600002022-08-19 2:52PM EDT260.0050.0346.4050.00-3.97-7.35%5176163.87%
IT220819C002700002022-08-08 11:58AM EDT270.0031.0036.6040.000.00-1261141.21%
IT220819C002800002022-08-10 3:30PM EDT280.0021.4326.0030.000.00-24571.88%
IT220819C002900002022-08-19 3:31PM EDT290.0018.2016.0020.00+10.30+130.38%198128.03%
IT220819C003000002022-08-19 10:15AM EDT300.0011.406.0010.00-2.96-20.61%12079.35%
IT220819C003100002022-08-19 3:01PM EDT310.000.050.003.50-7.15-99.31%2368.77%
IT220819C003200002022-08-15 3:05PM EDT320.002.460.004.800.00-12103.47%
IT220819C003400002022-07-18 3:03PM EDT340.000.050.004.800.00--4182.37%
IT220819C003500002022-08-05 3:35PM EDT350.000.200.000.000.00-1314550.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT220819P001250002022-07-13 9:54AM EDT125.000.100.000.100.00-614618.75%
IT220819P001450002022-07-13 9:30AM EDT145.000.400.000.000.00-1150.00%
IT220819P001500002022-07-13 9:30AM EDT150.000.450.000.000.00-1150.00%
IT220819P001600002022-07-13 9:30AM EDT160.000.650.000.000.00-1150.00%
IT220819P001650002022-07-13 9:30AM EDT165.000.800.000.000.00-1150.00%
IT220819P001700002022-07-13 9:30AM EDT170.001.000.000.000.00-1150.00%
IT220819P001800002022-07-13 9:30AM EDT180.001.500.000.000.00-1150.00%
IT220819P001850002022-08-03 9:57AM EDT185.000.050.004.800.00-88652.15%
IT220819P001900002022-08-18 2:13PM EDT190.000.010.000.750.00-53122442.58%
IT220819P001950002022-08-03 9:55AM EDT195.000.100.004.800.00-22595.70%
IT220819P002000002022-08-03 9:57AM EDT200.000.100.004.800.00-412568.55%
IT220819P002100002022-08-08 12:41PM EDT210.000.050.004.800.00-231515.72%
IT220819P002200002022-08-08 12:42PM EDT220.000.050.004.800.00-254464.84%
IT220819P002300002022-08-10 11:49AM EDT230.000.050.004.800.00-128415.63%
IT220819P002400002022-08-01 2:25PM EDT240.002.870.004.800.00-118367.87%
IT220819P002500002022-08-09 10:39AM EDT250.000.500.004.800.00-134321.19%
IT220819P002600002022-08-02 3:33PM EDT260.000.900.000.750.00-9400179.30%
IT220819P002700002022-08-11 1:53PM EDT270.000.500.004.800.00-120229.69%
IT220819P002800002022-08-16 3:13PM EDT280.000.150.004.800.00-15183.89%
IT220819P002900002022-08-18 9:30AM EDT290.000.050.004.800.00-14136.91%
IT220819P003000002022-08-15 10:15AM EDT300.001.100.004.800.00--1086.52%
IT220819P003100002022-08-17 9:31AM EDT310.000.400.304.800.00-2257.37%