Italia markets close in 6 hours 47 minutes

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
340,93-1,02 (-0,30%)
Alla chiusura: 04:03PM EST
342,00 +1,07 (+0,31%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230317C001400002022-10-18 8:50AM EST140.00157.50188.50193.000.00--00.00%
IT230317C001500002022-10-18 8:50AM EST150.00148.00180.00182.900.00--00.00%
IT230317C002200002022-07-29 9:21AM EST220.0063.1584.5088.500.00-120.00%
IT230317C002300002022-10-19 12:02PM EST230.0066.00111.30115.000.00-151580.93%
IT230317C002400002022-07-27 11:54AM EST240.0042.9068.7072.000.00--00.00%
IT230317C002500002022-07-27 8:39AM EST250.0035.2067.5072.000.00--10.00%
IT230317C002600002022-11-15 2:24PM EST260.0089.1385.0088.700.00-13679.55%
IT230317C002700002022-08-10 2:04PM EST270.0053.8052.5055.700.00-2100.00%
IT230317C002800002022-09-19 10:10AM EST280.0044.0531.2035.000.00-110.00%
IT230317C002900002023-01-04 2:25PM EST290.0052.0055.1056.700.00-81052.39%
IT230317C003000002022-12-05 1:47PM EST300.0059.4642.3043.800.00-1436.94%
IT230317C003100002022-11-16 3:11PM EST310.0045.5039.9044.000.00-11554.99%
IT230317C003200002023-02-06 3:34PM EST320.0029.290.000.000.00-2500.00%
IT230317C003300002023-02-02 10:19AM EST330.0032.340.000.000.00-100.00%
IT230317C003400002023-02-06 3:55PM EST340.0017.200.000.000.00-5000.00%
IT230317C003500002023-02-06 2:27PM EST350.0012.830.000.000.00-201.56%
IT230317C003600002023-02-06 3:15PM EST360.007.690.000.000.00-603.13%
IT230317C003700002023-02-06 10:13AM EST370.005.950.000.000.00-20106.25%
IT230317C003800002023-02-06 3:21PM EST380.003.320.000.000.00-20706.25%
IT230317C003900002023-02-06 3:44PM EST390.002.010.000.000.00-106.25%
IT230317C004000002023-01-03 11:13AM EST400.002.451.155.000.00-2749.20%
IT230317C004100002022-12-09 11:22AM EST410.004.500.004.800.00-1853.17%
IT230317C004200002023-02-06 3:15PM EST420.001.231.000.000.00-2012.50%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230317P001200002023-01-31 2:58PM EST120.000.230.000.000.00--050.00%
IT230317P001500002022-12-22 12:38PM EST150.000.500.000.500.00-1055107.03%
IT230317P001950002022-07-18 2:00PM EST195.0011.001.706.000.00--1123.12%
IT230317P002000002022-07-18 2:04PM EST200.0012.302.106.000.00--2120.02%
IT230317P002100002022-08-09 1:17PM EST210.006.004.807.500.00-12124.56%
IT230317P002200002022-08-19 2:49PM EST220.004.704.708.500.00-11117.63%
IT230317P002300002022-09-19 10:10AM EST230.008.508.2010.500.00-1198121.69%
IT230317P002400002022-10-11 12:28PM EST240.0010.502.154.100.00-1280.22%
IT230317P002500002022-12-22 11:40AM EST250.002.500.101.500.00--153.81%
IT230317P002600002023-01-25 10:38AM EST260.001.600.000.000.00-1012.50%
IT230317P002700002022-10-07 10:07AM EST270.0017.406.6011.000.00-151582.84%
IT230317P002800002023-02-06 3:30PM EST280.003.770.000.000.00-2012.50%
IT230317P002900002023-02-06 3:17PM EST290.003.000.000.000.00-1012.50%
IT230317P003000002023-02-06 3:33PM EST300.003.660.000.000.00-506.25%
IT230317P003100002023-02-02 10:39AM EST310.004.350.000.000.00-506.25%
IT230317P003200002023-02-06 2:56PM EST320.007.300.000.000.00-403.13%
IT230317P003300002023-02-06 3:30PM EST330.0010.300.000.000.00-8403.13%
IT230317P003400002023-02-06 3:56PM EST340.0014.000.000.000.00-10700.20%
IT230317P003500002023-02-06 2:23PM EST350.0017.900.000.000.00-1000.00%
IT230317P003600002023-02-06 3:34PM EST360.0025.650.000.000.00-2500.00%
IT230317P003700002023-01-26 10:33AM EST370.0041.500.000.000.00-300.00%
IT230317P003900002023-02-02 9:48AM EST390.0039.800.000.000.00-100.00%
IT230317P004000002023-01-05 3:12PM EST400.0073.1057.1059.800.00-1029.60%