Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 21 | 22 |
- | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 400.00 | 3.60 | +0.55 | +18.03% | 10 | 3 |
- | - | - | - | - | 410.00 | 4.60 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 420.00 | 7.20 | 0.00 | - | 237 | 536 |
5.25 | -51.45 | -90.74% | 13 | 1 | 430.00 | 13.25 | +1.25 | +10.42% | 10 | 10 |
- | - | - | - | - | 440.00 | 18.80 | +4.70 | +33.33% | 14 | 796 |
4.50 | -12.01 | -72.74% | 9 | 8 | 450.00 | 25.40 | +6.57 | +34.89% | 2 | 16 |
1.10 | -11.41 | -93.45% | 12 | 15 | 460.00 | 19.10 | 0.00 | - | 3 | 4 |
8.86 | 0.00 | - | 3 | 53 | 470.00 | 27.10 | +6.70 | +32.84% | 11 | 3 |
6.80 | 0.00 | - | 3 | 14 | 480.00 | 25.40 | 0.00 | - | 2 | 8 |
4.61 | 0.00 | - | 1 | 17 | 490.00 | 28.80 | 0.00 | - | 8 | 24 |
3.60 | 0.00 | - | 2 | 235 | 500.00 | 69.90 | +14.35 | +25.83% | 1 | 2 |
2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
4.96 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
0.71 | 0.00 | - | 3 | 5 | 540.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |