Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.494,56 +892,33 (+1,52%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 3 |
| 202.00 | 0.00 | - | - | 1 | 260.00 | 1.70 | 0.00 | - | 1 | 1 |
| 164.06 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 2.80 | 0.00 | - | - | 1 |
| 135.52 | 0.00 | - | - | 1 | 350.00 | 4.20 | 0.00 | - | 1 | 3 |
| 109.49 | 0.00 | - | 1 | 1 | 370.00 | 5.65 | 0.00 | - | - | 1 |
| 101.14 | 0.00 | - | 2 | 5 | 390.00 | 6.50 | 0.00 | - | - | 1 |
| 82.04 | 0.00 | - | 3 | 5 | 400.00 | 11.62 | 0.00 | - | 25 | 30 |
| 80.60 | 0.00 | - | - | 15 | 410.00 | 14.00 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 51.84 | 0.00 | - | - | 1 | 430.00 | 22.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 26.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 27.40 | -2.01 | -6.83% | 2 | 5 |
| 29.90 | 0.00 | - | 9 | 9 | 460.00 | - | - | - | - | - |
| 28.80 | +1.41 | +5.15% | 7 | 8 | 470.00 | 37.70 | +4.60 | +13.90% | 1 | 5 |
| 23.70 | 0.00 | - | 4 | 8 | 480.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 15 | 14 | 490.00 | 51.20 | 0.00 | - | 11 | 12 |
| 21.00 | 0.00 | - | 1 | 5 | 500.00 | 63.00 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 3 | 510.00 | 44.70 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 5 | 7 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 117.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 127.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 137.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 147.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 10 | 680.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.