Italia markets open in 5 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.594,00 +1.113,37 (+1,90%) CMC Crypto 200
1.340,39 +63,41 (+4,97%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 380.00 | 103.50 | 73.00 | 76.40 | 0.00 | - | 1 | 10 | 37.92% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 400.00 | 56.60 | 58.50 | 63.00 | +56.60 | - | - | 2 | 36.26% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 430.00 | 40.05 | 41.10 | 44.50 | +40.05 | - | - | 2 | 33.39% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 440.00 | 35.05 | 36.00 | 39.50 | +35.05 | - | - | 2 | 32.84% |
| IT241220C00450000 | 2024-05-01 3:00PM EDT | 450.00 | 32.00 | 31.20 | 33.00 | +32.00 | - | - | 10 | 30.93% |
| IT241220C00470000 | 2024-04-30 10:08AM EDT | 470.00 | 23.00 | 22.00 | 26.40 | 0.00 | - | 2 | 5 | 31.10% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 500.00 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 30.35% |
| IT241220C00550000 | 2024-04-22 1:41PM EDT | 550.00 | 12.69 | 4.00 | 8.50 | 0.00 | - | - | 1 | 29.76% |
| IT241220C00680000 | 2024-04-29 1:57PM EDT | 680.00 | 2.05 | 0.00 | 4.80 | +2.05 | - | - | 1 | 38.79% |
| IT241220C00720000 | 2024-04-30 9:35AM EDT | 720.00 | 1.25 | 0.00 | 4.80 | +1.25 | - | - | 1 | 42.22% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220P00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00290000 | 2024-03-25 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 330.00 | 5.90 | 3.60 | 6.30 | +5.90 | - | - | 1 | 30.32% |
| IT241220P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 11.35 | 6.90 | 11.30 | +11.35 | - | - | 10 | 28.69% |
| IT241220P00370000 | 2024-05-01 3:16PM EDT | 370.00 | 11.90 | 9.70 | 12.50 | +11.90 | - | - | 12 | 27.13% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 380.00 | 14.80 | 11.00 | 15.40 | +14.80 | - | - | 5 | 27.00% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 430.00 | 22.10 | 27.90 | 31.20 | 0.00 | - | 1 | 1 | 22.53% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 450.00 | 40.80 | 37.90 | 41.90 | 0.00 | - | 1 | 0 | 21.67% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 500.00 | 72.20 | 71.70 | 75.40 | 0.00 | - | 11 | 16 | 17.20% |
© 2024 Yahoo. Tutti i diritti riservati.