Italia markets close in 5 hours 29 minutes
FTSE MIB
34.664,44 +325,12 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.533,35 +1.729,01 (+3,04%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 0 |
| 61.60 | 0.00 | - | - | 0 | 390.00 | 2.44 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 0 |
| 14.01 | 0.00 | - | - | 0 | 410.00 | 3.40 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 7 | 0 | 420.00 | 0.80 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 430.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 440.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 450.00 | 25.07 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 470.00 | 27.10 | 0.00 | - | 11 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 480.00 | 25.40 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
| 3.60 | 0.00 | - | 2 | 0 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 0 | 520.00 | 88.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 530.00 | 98.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.