Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.86 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 2.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 1.63 | 0.00 | - | 3 | 18 |
12.50 | 0.00 | - | 2 | 4 | 230.00 | 4.30 | 0.00 | - | 1 | 20 |
8.10 | 0.00 | - | 2 | 4 | 240.00 | 7.30 | 0.00 | - | 4 | 42 |
4.60 | +0.20 | +4.55% | 3 | 18 | 250.00 | 12.80 | 0.00 | - | 9 | 14 |
1.50 | 0.00 | - | 1 | 4 | 260.00 | 12.63 | 0.00 | - | 1 | 2 |
2.33 | 0.00 | - | 3 | 22 | 270.00 | 19.84 | 0.00 | - | 1 | 2 |
4.20 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 37.08 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |