Italia markets open in 3 hours 6 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.650,52 +132,27 (+0,48%) EUR/USD
1,0840 -0,0007 (-0,07%) Bitcoin EUR
25.246,48 +353,74 (+1,42%) CMC Crypto 200
600,31 +357,63 (+147,37%)
iShares U.S. Aerospace & Defense ETF (ITA)
BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
| 48.48 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 33.26 | 0.00 | - | 2 | 7 | 80.00 | 0.50 | 0.00 | - | - | 6 |
| 29.20 | 0.00 | - | - | 1 | 85.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 1 | 38 |
| 23.60 | 0.00 | - | - | 1 | 94.00 | 0.85 | 0.00 | - | 1 | 1,581 |
| 17.30 | 0.00 | - | 5 | 7 | 95.00 | 1.00 | 0.00 | - | 907 | 962 |
| 21.50 | 0.00 | - | - | 12 | 97.00 | 2.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 1.50 | 0.00 | - | 1 | 40 |
| 19.50 | 0.00 | - | - | 1 | 99.00 | 0.93 | 0.00 | - | 3 | 10 |
| 13.63 | 0.00 | - | 1 | 54 | 100.00 | 1.65 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 101.00 | 1.70 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 1 | 20 | 102.00 | 1.92 | 0.00 | - | 1 | 5 |
| 13.35 | 0.00 | - | - | 4 | 103.00 | 1.15 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 16 | 104.00 | 1.96 | 0.00 | - | 3 | 6 |
| 11.68 | 0.00 | - | 1 | 16 | 105.00 | 2.30 | 0.00 | - | 3 | 51 |
| 12.91 | 0.00 | - | 56 | 54 | 106.00 | 2.15 | 0.00 | - | 9 | 12 |
| 12.40 | 0.00 | - | 1 | 7 | 107.00 | 3.70 | 0.00 | - | 18 | 24 |
| 8.50 | 0.00 | - | 4 | 43 | 108.00 | 3.60 | 0.00 | - | 20 | 20 |
| 11.70 | 0.00 | - | 1 | 7 | 109.00 | 3.14 | 0.00 | - | 1 | 28 |
| 7.26 | 0.00 | - | 3 | 98 | 110.00 | 3.60 | 0.00 | - | 27 | 240 |
| 5.41 | 0.00 | - | 3 | 13 | 111.00 | 4.40 | 0.00 | - | 3 | 18 |
| 6.10 | +0.90 | +17.31% | 14 | 3,143 | 112.00 | 5.98 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 12 | 43 | 113.00 | 5.50 | 0.00 | - | 3 | 5 |
| 5.10 | +0.97 | +23.49% | 2 | 228 | 114.00 | 3.80 | 0.00 | - | 3 | 9 |
| 4.45 | +0.75 | +20.27% | 2 | 76 | 115.00 | 5.58 | 0.00 | - | 2 | 41 |
| 3.30 | 0.00 | - | 6 | 51 | 116.00 | 5.44 | 0.00 | - | 4 | 8 |
| 3.37 | 0.00 | - | 1 | 30 | 117.00 | 7.50 | 0.00 | - | - | 2 |
| 2.31 | 0.00 | - | 2 | 72 | 118.00 | 6.50 | 0.00 | - | 2 | 8 |
| 2.35 | 0.00 | - | 1 | 110 | 119.00 | 5.10 | 0.00 | - | 1 | 1 |
| 2.25 | +0.10 | +4.65% | 1 | 137 | 120.00 | 11.00 | 0.00 | - | 1 | 2 |
| 1.51 | 0.00 | - | 10 | 14 | 121.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 5 | 79 | 122.00 | - | - | - | - | - |
| 0.98 | +0.08 | +8.89% | 6 | 257 | 125.00 | 10.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 64 | 130.00 | 13.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 40 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 100 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
