Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.856,46 -525,78 (-0,89%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 4 | 117.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | - | 1 |
| 9.14 | 0.00 | - | - | 1 | 120.00 | 0.63 | 0.00 | - | 1 | 5 |
| 7.32 | 0.00 | - | - | 2 | 121.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 123.00 | 0.19 | -0.46 | -70.77% | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
| 5.41 | +0.65 | +13.66% | 2 | 11 | 125.00 | 0.80 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | - | 1 | 126.00 | 1.04 | 0.00 | - | 21 | 22 |
| 4.30 | 0.00 | - | 2 | 25 | 127.00 | 0.72 | -0.62 | -46.27% | 2 | 40 |
| 3.10 | +1.25 | +67.57% | 5 | 49 | 128.00 | 1.25 | 0.00 | - | 2 | 31 |
| 2.25 | +0.15 | +7.14% | 53 | 2,339 | 129.00 | 2.25 | 0.00 | - | 1 | 10 |
| 1.85 | +0.26 | +16.35% | 43 | 176 | 130.00 | 2.15 | 0.00 | - | 5 | 35 |
| 1.08 | +0.23 | +27.06% | 2 | 28 | 131.00 | - | - | - | - | - |
| 0.06 | -0.44 | -88.00% | 1 | 33 | 132.00 | 2.35 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 2 | 15 | 133.00 | 6.15 | 0.00 | - | - | 1 |
| 0.40 | +0.10 | +33.33% | 5 | 1,586 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 64 | 135.00 | 6.60 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 5 | 27 | 136.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 27 | 137.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.