Italia markets close in 4 hours 26 minutes
FTSE MIB
33.806,22 +59,56 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
54.312,68 +367,40 (+0,68%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00110000 | 2024-01-04 11:56AM EDT | 110.00 | 17.50 | 14.80 | 17.50 | 0.00 | - | - | 7 | 0.00% |
| ITA240719C00119000 | 2024-03-04 2:50PM EDT | 119.00 | 12.26 | 11.40 | 13.20 | 0.00 | - | 33 | 34 | 26.42% |
| ITA240719C00120000 | 2024-01-03 2:45PM EDT | 120.00 | 9.88 | 7.00 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240719C00121000 | 2024-03-22 11:19AM EDT | 121.00 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 20.78% |
| ITA240719C00123000 | 2023-12-06 10:31AM EDT | 123.00 | 5.91 | 6.50 | 7.50 | 0.00 | - | 5 | 5 | 10.54% |
| ITA240719C00124000 | 2024-03-14 3:20PM EDT | 124.00 | 6.10 | 6.60 | 7.60 | 0.00 | - | 25 | 25 | 16.05% |
| ITA240719C00125000 | 2024-04-29 12:30PM EDT | 125.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ITA240719C00126000 | 2023-12-08 11:00AM EDT | 126.00 | 4.70 | 4.90 | 6.10 | 0.00 | - | - | 1 | 15.50% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 128.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITA240719C00129000 | 2024-04-15 3:05PM EDT | 129.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ITA240719C00130000 | 2024-04-23 11:19AM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| ITA240719C00135000 | 2024-04-29 1:43PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| ITA240719C00140000 | 2024-04-25 2:53PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITA240719C00145000 | 2024-04-24 10:44AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 110.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 22.71% |
| ITA240719P00115000 | 2024-01-11 10:44AM EDT | 115.00 | 2.10 | 0.50 | 2.00 | 0.00 | - | 1 | 11 | 31.53% |
| ITA240719P00117000 | 2024-04-17 12:04PM EDT | 117.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ITA240719P00118000 | 2024-04-15 11:46AM EDT | 118.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ITA240719P00120000 | 2024-04-24 10:45AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ITA240719P00122000 | 2024-01-17 2:25PM EDT | 122.00 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 29.58% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ITA240719P00126000 | 2023-12-14 10:49AM EDT | 126.00 | 4.95 | 5.20 | 7.40 | 0.00 | - | - | 2 | 39.24% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 127.00 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 18.37% |
| ITA240719P00128000 | 2024-04-23 12:39PM EDT | 128.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| ITA240719P00129000 | 2024-04-19 3:57PM EDT | 129.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.