Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | - | 7 | 110.00 | 0.80 | 0.00 | - | 2 | 107 |
- | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 117.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 118.00 | 1.10 | 0.00 | - | - | 1 |
12.26 | 0.00 | - | 33 | 34 | 119.00 | - | - | - | - | - |
9.88 | 0.00 | - | 1 | 2 | 120.00 | 1.00 | 0.00 | - | 1 | 24 |
11.37 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 122.00 | 5.62 | 0.00 | - | 30 | 0 |
5.91 | 0.00 | - | 5 | 5 | 123.00 | - | - | - | - | - |
6.10 | 0.00 | - | 25 | 25 | 124.00 | - | - | - | - | - |
6.70 | 0.00 | - | 3 | 29 | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
4.70 | 0.00 | - | - | 1 | 126.00 | 4.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 127.00 | 2.00 | 0.00 | - | 4 | 2 |
5.05 | -0.15 | -2.88% | 1 | 4 | 128.00 | 3.20 | 0.00 | - | 2 | 8 |
4.00 | 0.00 | - | 1 | 34 | 129.00 | 4.20 | 0.00 | - | 4 | 6 |
4.10 | 0.00 | - | 3 | 74 | 130.00 | - | - | - | - | - |
2.17 | 0.00 | - | 5 | 60 | 135.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
0.30 | 0.00 | - | 19 | 19 | 145.00 | - | - | - | - | - |