Italia markets close in 6 hours 48 minutes
FTSE MIB
33.885,23 +138,57 (+0,41%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
53.999,95 +824,70 (+1,55%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00100000 | 2024-04-16 1:30PM EDT | 100.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240816C00116000 | 2024-04-10 12:28PM EDT | 116.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240816C00118000 | 2024-02-22 4:00PM EDT | 118.00 | 11.30 | 13.40 | 16.20 | 0.00 | - | 1 | 1 | 33.12% |
| ITA240816C00120000 | 2024-02-14 12:29PM EDT | 120.00 | 9.33 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 15.81% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 121.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240816C00122000 | 2024-02-09 2:09PM EDT | 122.00 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 25.36% |
| ITA240816C00123000 | 2024-02-02 11:03AM EDT | 123.00 | 6.65 | 7.80 | 9.80 | 0.00 | - | 4 | 4 | 20.25% |
| ITA240816C00125000 | 2024-04-22 12:38PM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240816C00128000 | 2024-04-22 1:06PM EDT | 128.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 129.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240816C00135000 | 2024-04-30 11:31AM EDT | 135.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITA240816C00140000 | 2024-04-23 11:47AM EDT | 140.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITA240816C00145000 | 2024-04-04 3:24PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816P00110000 | 2024-04-09 12:20PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITA240816P00117000 | 2024-04-09 12:19PM EDT | 117.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITA240816P00125000 | 2024-04-25 10:22AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.