Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.203,91 -579,78 (-0,97%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | 0.00 | - | 4 | 10 |
| 49.16 | 0.00 | - | 10 | 20 | 80.00 | 0.80 | 0.00 | - | 4 | 4 |
| 20.50 | 0.00 | - | - | 1 | 90.00 | 0.78 | 0.00 | - | 1 | 5 |
| 18.10 | 0.00 | - | 9 | 17 | 95.00 | 1.12 | 0.00 | - | 13 | 15 |
| 29.20 | 0.00 | - | 1 | 21 | 100.00 | 3.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 4 | 10 |
| 16.05 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 4 | 108.00 | 3.11 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 3 | 17 | 109.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 26 | 110.00 | 0.73 | 0.00 | - | 8 | 50 |
| 8.60 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 14.92 | 0.00 | - | - | 0 | 112.00 | 2.00 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 10 | 10 | 114.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 15 | 30 | 115.00 | 2.05 | 0.00 | - | 1 | 1 |
| 15.52 | 0.00 | - | 5 | 4 | 116.00 | 1.50 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | 10 | 18 | 118.00 | 1.65 | 0.00 | - | - | 2 |
| 15.35 | 0.00 | - | 5 | 5 | 119.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 1 | 19 | 120.00 | 4.37 | 0.00 | - | - | 1 |
| 7.64 | 0.00 | - | - | 1 | 121.00 | 2.50 | 0.00 | - | 3 | 500 |
| 9.59 | 0.00 | - | 1 | 6 | 122.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 10 | 123.00 | 4.65 | 0.00 | - | 4 | 18 |
| 9.00 | 0.00 | - | 1 | 18 | 124.00 | 17.50 | 0.00 | - | 16 | 17 |
| 8.67 | 0.00 | - | 1 | 5 | 125.00 | 2.50 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 1 | 2 | 126.00 | 4.30 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 7 | 127.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 88 | 130.00 | 4.40 | 0.00 | - | 2 | 8 |
| 3.20 | +0.07 | +2.24% | 3 | 80 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.