Italia markets close in 5 hours 58 minutes
FTSE MIB
33.851,56 +115,16 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 +0,04 (+0,05%) Bitcoin EUR
55.266,24 +1.527,34 (+2,84%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018C00117000 | 2024-02-28 2:21PM EDT | 117.00 | 15.90 | 16.90 | 19.20 | 0.00 | - | - | 2 | 29.36% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 124.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241018C00125000 | 2024-04-30 3:24PM EDT | 125.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA241018C00130000 | 2024-04-19 11:20AM EDT | 130.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 134.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ITA241018C00135000 | 2024-04-30 3:24PM EDT | 135.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITA241018C00137000 | 2024-04-18 3:56PM EDT | 137.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ITA241018C00140000 | 2024-04-30 3:22PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA241018C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00116000 | 2024-04-22 9:30AM EDT | 116.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ITA241018P00120000 | 2024-03-14 3:09PM EDT | 120.00 | 2.70 | 1.80 | 3.50 | 0.00 | - | 25 | 25 | 23.87% |
| ITA241018P00124000 | 2024-03-06 11:23AM EDT | 124.00 | 3.28 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 19.54% |
| ITA241018P00128000 | 2024-03-06 11:23AM EDT | 128.00 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 17.05% |
© 2024 Yahoo. Tutti i diritti riservati.