Italia Markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
135,50+0,56 (+0,41%)
Alla chiusura: 04:00PM EDT
135,50 0,00 (0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA241220C000700002024-01-09 3:22PM EDT70.0052.5653.4058.000.00--10.00%
ITA241220C000800002024-05-03 10:18AM EDT80.0053.0054.4058.500.00-3759.95%
ITA241220C001000002024-04-08 3:24PM EDT100.0033.7034.3038.000.00-14237.34%
ITA241220C001050002024-02-09 1:58PM EDT105.0023.3225.0030.000.00-1070.00%
ITA241220C001100002024-04-12 3:01PM EDT110.0021.5025.6029.800.00-33035.58%
ITA241220C001120002024-04-16 3:16PM EDT112.0020.7024.0027.900.00-1934.02%
ITA241220C001130002024-03-06 4:33PM EDT113.0021.0020.7023.300.00-10518.16%
ITA241220C001140002024-03-22 11:17AM EDT114.0019.8017.2020.100.00-1010.00%
ITA241220C001150002024-04-22 9:38AM EDT115.0018.5022.3024.400.00-51629.49%
ITA241220C001160002024-04-01 10:05AM EDT116.0019.5716.1019.600.00-193010.25%
ITA241220C001170002023-12-12 3:41PM EDT117.0013.719.6014.500.00--10.00%
ITA241220C001180002024-05-07 2:43PM EDT118.0018.7718.0022.400.00-14029.88%
ITA241220C001190002024-05-10 12:18PM EDT119.0019.5317.2020.800.00-11027.06%
ITA241220C001200002024-04-25 1:51PM EDT120.0013.8017.4020.300.00-25827.64%
ITA241220C001210002024-05-13 11:55AM EDT121.0016.6015.9019.900.00-293328.43%
ITA241220C001220002024-05-15 10:28AM EDT122.0016.0015.0018.700.00-1226.86%
ITA241220C001240002024-04-02 1:25PM EDT124.0011.8012.2013.400.00-51014.95%
ITA241220C001250002024-05-01 1:22PM EDT125.0010.7812.5015.800.00-11624.13%
ITA241220C001260002024-01-16 1:12PM EDT126.005.056.7010.400.00-119.84%
ITA241220C001270002024-04-19 1:33PM EDT127.009.2012.2014.000.00-4722.63%
ITA241220C001280002024-03-19 2:29PM EDT128.008.707.709.700.00-606112.57%
ITA241220C001290002024-05-10 10:58AM EDT129.0010.109.4012.500.00-1921.83%
ITA241220C001300002024-05-06 3:29PM EDT130.009.7010.1011.700.00-72721.26%
ITA241220C001350002024-05-17 10:57AM EDT135.007.206.808.200.00-189919.11%
ITA241220C001400002024-05-15 12:40PM EDT140.004.404.205.800.00-614718.52%
ITA241220C001450002024-05-17 10:57AM EDT145.002.600.653.60-0.40-13.33%22117.16%
ITA241220C001500002024-05-14 2:08PM EDT150.001.531.502.450.00-26717.33%
ITA241220C001550002024-05-14 9:30AM EDT155.000.850.001.700.00-1217.73%
ITA241220C001600002024-03-27 9:30AM EDT160.000.500.000.000.00-136.25%
ITA241220C001650002024-05-14 2:51PM EDT165.000.450.300.600.00-14017.20%
ITA241220C001750002024-02-27 1:29PM EDT175.000.420.200.650.00-1721.31%
ITA241220C001800002024-04-18 10:27AM EDT180.000.150.004.800.00-4340.56%
ITA241220C001850002024-03-20 2:05PM EDT185.000.400.004.800.00-91042.79%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA241220P000650002024-01-31 1:42PM EDT65.000.190.000.000.00--525.00%
ITA241220P000900002024-01-31 10:46AM EDT90.000.500.000.000.00--112.50%
ITA241220P001050002024-05-08 9:30AM EDT105.000.400.004.800.00-2142.34%
ITA241220P001100002024-04-25 3:34PM EDT110.001.300.504.800.00-44937.38%
ITA241220P001120002024-04-19 9:37AM EDT112.001.500.004.500.00-101034.39%
ITA241220P001150002024-05-14 3:19PM EDT115.000.400.001.750.00-31021.49%
ITA241220P001180002024-03-12 12:09PM EDT118.002.801.703.100.00--124.09%
ITA241220P001200002024-04-25 1:51PM EDT120.002.800.201.600.00-125517.02%
ITA241220P001220002024-05-07 3:39PM EDT122.001.430.001.700.00-1115.86%
ITA241220P001230002024-04-29 9:49AM EDT123.003.160.001.850.00-252515.61%
ITA241220P001240002024-03-27 9:52AM EDT124.002.952.505.000.00-103024.32%
ITA241220P001250002024-05-17 1:18PM EDT125.001.451.202.35-0.45-23.68%102715.61%
ITA241220P001260002024-05-07 2:33PM EDT126.002.500.552.450.00-7015.06%
ITA241220P001270002024-05-09 2:12PM EDT127.002.000.702.550.00-3014.49%
ITA241220P001280002024-05-07 2:45PM EDT128.002.751.102.900.00-142514.59%
ITA241220P001290002024-05-17 1:18PM EDT129.002.152.053.20-0.17-7.33%101214.49%
ITA241220P001300002024-05-02 3:50PM EDT130.004.771.353.500.00-21214.33%
ITA241220P001350002024-05-09 12:01PM EDT135.004.604.305.300.00-2413.35%
ITA241220P001500002023-12-08 4:56PM EDT150.0027.830.000.000.00--00.00%
ITA241220P001800002024-02-07 4:51PM EDT180.0054.9948.5052.900.00-1251.14%
ITA241220P001850002024-02-07 4:51PM EDT185.0060.0353.5057.800.00--053.27%