Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.123,22 -680,20 (-1,14%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | - | 5 |
| 52.56 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 47.78 | 0.00 | - | 7 | 7 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| 33.70 | 0.00 | - | 1 | 42 | 100.00 | - | - | - | - | - |
| 23.32 | 0.00 | - | 10 | 7 | 105.00 | 1.61 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | 3 | 30 | 110.00 | 1.30 | 0.00 | - | 4 | 49 |
| 20.70 | 0.00 | - | 1 | 9 | 112.00 | 1.50 | 0.00 | - | 10 | 10 |
| 21.00 | 0.00 | - | 10 | 5 | 113.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 10 | 1 | 114.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 16 | 115.00 | 1.70 | 0.00 | - | 1 | 10 |
| 19.57 | 0.00 | - | 19 | 30 | 116.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 16.22 | 0.00 | - | - | 14 | 118.00 | 2.80 | 0.00 | - | - | 1 |
| 13.99 | 0.00 | - | 20 | 10 | 119.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 8 | 120.00 | 2.80 | 0.00 | - | 12 | 55 |
| 15.80 | 0.00 | - | 29 | 33 | 121.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 1 | 122.00 | 5.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 2.79 | 0.00 | - | - | 9 |
| 11.80 | 0.00 | - | 5 | 10 | 124.00 | 2.95 | 0.00 | - | 10 | 30 |
| 11.10 | +0.50 | +4.72% | 1 | 15 | 125.00 | 3.80 | 0.00 | - | 5 | 26 |
| 5.05 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 7 | 127.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 60 | 61 | 128.00 | 8.68 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 10 | 129.00 | 5.00 | 0.00 | - | 1 | 1 |
| 8.28 | 0.00 | - | 5 | 22 | 130.00 | 5.10 | 0.00 | - | - | 10 |
| 4.40 | 0.00 | - | 50 | 104 | 135.00 | 9.36 | 0.00 | - | - | 5 |
| 2.60 | 0.00 | - | 7 | 143 | 140.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 65 | 150.00 | 27.83 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 39 | 165.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 3 | 180.00 | 54.99 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 9 | 10 | 185.00 | 60.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.