Italia markets close in 8 hours 16 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,29 +0,48 (+0,58%) Bitcoin EUR
56.666,62 -1.565,09 (-2,69%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00060000 | 2024-06-18 10:06AM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI240719C00065000 | 2024-07-02 1:32PM EDT | 65.00 | 5.28 | 0.00 | 0.00 | +0.88 | +20.00% | 3 | 0 | 0.00% |
| ITCI240719C00070000 | 2024-07-02 10:31AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | -0.35 | -20.00% | 102 | 0 | 3.13% |
| ITCI240719C00075000 | 2024-07-02 9:58AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | +0.10 | +40.00% | 26 | 0 | 12.50% |
| ITCI240719C00080000 | 2024-07-02 1:32PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | +0.08 | +32.00% | 2 | 0 | 12.50% |
| ITCI240719C00085000 | 2024-06-26 2:02PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 10 | 49 | 137.26% |
| ITCI240719P00060000 | 2024-06-12 3:34PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITCI240719P00065000 | 2024-07-01 3:23PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ITCI240719P00070000 | 2024-07-02 3:34PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | -0.60 | -20.00% | 4 | 0 | 0.00% |
| ITCI240719P00075000 | 2024-07-02 12:55PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | +1.60 | +35.56% | 16 | 0 | 0.00% |
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.