Italia markets close in 6 hours 14 minutes
FTSE MIB
33.599,98 +445,93 (+1,35%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00065000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 55.76% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITCI240816P00065000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITCI241115P00065000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.