Italia markets close in 6 hours 11 minutes
FTSE MIB
33.592,34 +438,29 (+1,32%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.347,46 +1.259,79 (+2,21%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00070000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| ITCI240816C00070000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| ITCI241220C00070000 | 2024-06-18 10:58AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ITCI250117C00070000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ITCI251219C00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00070000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ITCI240816P00070000 | 2024-06-28 11:25AM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI241220P00070000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI251219P00070000 | 2024-06-18 2:56PM EDT | 2025-12-19 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.