Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719C00075000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ITCI240816C00075000 | 2024-06-28 1:58PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
ITCI241115C00075000 | 2024-06-26 1:21PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITCI241220C00075000 | 2024-06-26 12:39PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ITCI250117C00075000 | 2024-06-26 2:47PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ITCI250221C00075000 | 2024-06-26 11:12AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719P00075000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ITCI240816P00075000 | 2024-06-27 12:14PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |