Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ITCI240816C00090000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ITCI241115C00090000 | 2024-06-25 9:55AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ITCI241220C00090000 | 2024-06-05 12:34PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 51.28% |