Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00140000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 54.00% |
ITRI240816C00140000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ITRI241220C00140000 | 2024-03-08 3:12PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 41.61% |
ITRI250117C00140000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.60 | 2.05 | 6.90 | 0.00 | - | 10 | 11 | 46.01% |