Italia markets open in 7 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.845,36 -466,01 (-0,79%) CMC Crypto 200
1.366,84 +54,22 (+4,13%)
ITT Inc. (ITT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 160.99% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 24.20 | 29.00 | 0.00 | - | 1 | 45 | 66.31% |
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 110.00 | 17.00 | 19.10 | 24.00 | 0.00 | - | - | 6 | 51.37% |
| ITT240517C00115000 | 2024-04-30 10:05AM EDT | 115.00 | 18.50 | 14.10 | 18.90 | 0.00 | - | 1 | 22 | 92.19% |
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 120.00 | 10.30 | 9.50 | 14.40 | 0.00 | - | 2 | 6 | 80.47% |
| ITT240517C00125000 | 2024-05-03 1:02PM EDT | 125.00 | 4.50 | 4.90 | 7.90 | 0.00 | - | 1 | 60 | 41.68% |
| ITT240517C00130000 | 2024-05-06 2:13PM EDT | 130.00 | 3.40 | 2.75 | 3.10 | +2.05 | +151.85% | 1,002 | 1,101 | 24.49% |
| ITT240517C00135000 | 2024-05-06 12:21PM EDT | 135.00 | 0.75 | 0.65 | 1.10 | +0.50 | +200.00% | 6 | 2,059 | 25.83% |
| ITT240517C00140000 | 2024-05-06 1:58PM EDT | 140.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 8 | 271 | 26.81% |
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 145.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 38.57% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.30% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 65.72% |
| ITT240517P00115000 | 2024-04-30 2:16PM EDT | 115.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 42 | 41.99% |
| ITT240517P00120000 | 2024-05-03 9:53AM EDT | 120.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 171 | 38.57% |
| ITT240517P00125000 | 2024-05-06 3:20PM EDT | 125.00 | 0.35 | 0.05 | 0.50 | -2.43 | -87.41% | 7 | 853 | 27.03% |
| ITT240517P00130000 | 2024-05-06 3:20PM EDT | 130.00 | 1.35 | 1.05 | 1.70 | -2.45 | -64.47% | 12 | 584 | 24.81% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 90.38% |
© 2024 Yahoo. Tutti i diritti riservati.