Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00110000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 17.00 | 20.00 | 23.90 | 0.00 | - | - | 6 | 69.14% |
ITT240719C00110000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 16.33 | 22.20 | 23.30 | 0.00 | - | 1 | 67 | 40.00% |
ITT241115C00110000 | 2024-04-12 12:27PM EDT | 2024-11-15 | 24.90 | 25.50 | 26.30 | 0.00 | - | 34 | 31 | 36.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00110000 | 2024-02-28 12:04PM EDT | 2024-05-17 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 65.67% |
ITT240621P00110000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 38.16% |
ITT240719P00110000 | 2024-02-20 4:40PM EDT | 2024-07-19 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 46.46% |
ITT241018P00110000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 1.65 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 24.93% |
ITT241115P00110000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 2.15 | 1.25 | 2.85 | 0.00 | - | 1 | 41 | 29.09% |