Italia markets close in 3 hours 43 minutes
FTSE MIB
34.014,80 +385,59 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.490,34 +169,90 (+0,29%)
ITT Inc. (ITT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00115000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ITT240621C00115000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 2024-07-19 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 65.64% |
| ITT241018C00115000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ITT241115C00115000 | 2024-03-21 2:54PM EDT | 2024-11-15 | 25.45 | 17.10 | 17.60 | 0.00 | - | 2 | 12 | 26.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00115000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| ITT240621P00115000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ITT240719P00115000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.