Italia markets close in 1 hour 50 minutes
FTSE MIB
33.874,71 +245,50 (+0,73%) Dow Jones
38.833,49 +157,81 (+0,41%) Nasdaq
16.256,10 +99,77 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
58.985,63 -308,53 (-0,52%)
ITT Inc. (ITT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ITT240719C00120000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00120000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00120000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| ITT240719P00120000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
| ITT241018P00120000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| ITT241115P00120000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.