Italia markets open in 6 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.731,12 -796,37 (-1,34%) CMC Crypto 200
1.360,74 +48,11 (+3,66%)
ITT Inc. (ITT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00125000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 4.50 | 4.90 | 7.90 | 0.00 | - | 1 | 60 | 43.53% |
| ITT240621C00125000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 3.50 | 6.90 | 10.50 | 0.00 | - | - | 1 | 37.51% |
| ITT240719C00125000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.80 | 9.30 | 11.90 | 0.00 | - | 15 | 31 | 36.04% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 40.09% |
| ITT241115C00125000 | 2024-05-02 12:04PM EDT | 2024-11-15 | 9.65 | 12.40 | 16.60 | 0.00 | - | 2 | 11 | 35.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00125000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | -2.43 | -87.41% | 7 | 853 | 28.22% |
| ITT240621P00125000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 2.30 | 1.15 | 1.85 | 0.00 | - | 1 | 66 | 23.84% |
| ITT240719P00125000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 4.40 | 1.80 | 2.65 | 0.00 | - | 1 | 131 | 22.82% |
| ITT241018P00125000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 4.80 | 3.90 | 5.10 | 0.00 | - | 9 | 0 | 23.01% |
| ITT241115P00125000 | 2024-03-07 12:11PM EDT | 2024-11-15 | 7.50 | 5.80 | 7.40 | 0.00 | - | 2 | 254 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.