Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00130000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 3.40 | 2.75 | 3.10 | +2.05 | +151.85% | 1,002 | 1,101 | 25.56% |
ITT240621C00130000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.90 | 4.70 | 6.20 | 0.00 | - | 1 | 7 | 29.48% |
ITT240719C00130000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.10 | 5.20 | 7.60 | 0.00 | - | 1 | 23 | 29.24% |
ITT241115C00130000 | 2024-03-04 4:39PM EDT | 2024-11-15 | 11.50 | 12.00 | 13.70 | 0.00 | - | 5 | 9 | 34.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00130000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.70 | -2.45 | -64.47% | 12 | 584 | 25.93% |
ITT240621P00130000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 2.60 | 2.50 | 3.90 | -1.30 | -33.33% | 1 | 7 | 24.74% |
ITT240719P00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 4.20 | 2.00 | 4.30 | 0.00 | - | 2 | 48 | 21.23% |
ITT241018P00130000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 5.80 | 5.60 | 6.50 | -0.90 | -13.43% | 287 | 0 | 20.54% |
ITT241115P00130000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 11.00 | 6.10 | 8.50 | 0.00 | - | 5 | 2 | 24.30% |