Italia markets open in 2 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.777,45 +541,38 (+1,42%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.734,93 -542,23 (-0,91%) CMC Crypto 200
1.359,84 +47,21 (+3,60%)
ITT Inc. (ITT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00135000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.75 | 0.65 | 1.10 | +0.50 | +200.00% | 6 | 2,059 | 26.98% |
| ITT240621C00135000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.75 | 1.80 | 2.95 | +1.75 | +175.00% | 1,085 | 4 | 23.92% |
| ITT240719C00135000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 4.10 | 3.10 | 4.10 | +1.62 | +65.32% | 13 | 93 | 23.87% |
| ITT241018C00135000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 10.65 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 22.00% |
| ITT241115C00135000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 14.30 | 8.60 | 9.10 | 0.00 | - | 1 | 81 | 27.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 2024-05-17 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 94.41% |
| ITT240621P00135000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 5.00 | 3.90 | 7.40 | -5.30 | -51.46% | 9 | 0 | 28.80% |
| ITT240719P00135000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 7.60 | 5.80 | 6.80 | 0.00 | - | 9 | 5 | 20.09% |
| ITT241018P00135000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 10.50 | 8.00 | 9.10 | 0.00 | - | - | 1 | 20.11% |
© 2024 Yahoo. Tutti i diritti riservati.