Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00140000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 8 | 271 | 26.81% |
ITT240621C00140000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 1.50 | 0.80 | 2.00 | 0.00 | - | 6 | 7 | 26.78% |
ITT240719C00140000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.22 | 1.50 | 2.65 | 0.00 | - | 2 | 39 | 24.40% |
ITT241018C00140000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 4.20 | 4.60 | 5.70 | 0.00 | - | 1 | 36 | 25.69% |
ITT241115C00140000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.00 | 5.70 | 8.00 | 0.00 | - | 1 | 4 | 29.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240719P00140000 | 2024-04-16 12:19PM EDT | 2024-07-19 | 13.40 | 8.60 | 11.60 | 0.00 | - | 4 | 4 | 26.22% |
ITT241018P00140000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 16.80 | 11.00 | 14.00 | 0.00 | - | - | 0 | 24.92% |