Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00155000 | 2024-03-19 3:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.30% |
ITT240719C00155000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 26.55% |
ITT241018C00155000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 0.80 | 1.35 | 1.90 | 0.00 | - | - | 59 | 23.60% |
ITT241115C00155000 | 2024-04-24 12:00PM EDT | 2024-11-15 | 2.55 | 2.15 | 2.60 | 0.00 | - | 2 | 2 | 24.46% |