Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240920C00006000 | 2024-05-01 1:06PM EDT | 6.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 51.56% |
ITUB240920C00007000 | 2024-05-20 11:02AM EDT | 7.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 6 | 3,059 | 29.88% |
ITUB240920C00008000 | 2024-05-16 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 45.31% |
ITUB240920C00009000 | 2024-02-27 2:36PM EDT | 9.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240920P00006000 | 2024-05-14 3:42PM EDT | 6.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 2 | 3,053 | 49.41% |
ITUB240920P00007000 | 2024-05-23 9:39AM EDT | 7.00 | 0.90 | 0.20 | 2.05 | 0.00 | - | 44 | 4,418 | 108.59% |
ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |