Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB241220C00005000 | 2024-06-18 12:19PM EDT | 5.00 | 1.15 | 0.75 | 2.05 | +1.15 | - | - | 1 | 54.59% |
ITUB241220C00006000 | 2024-06-21 9:48AM EDT | 6.00 | 0.80 | 0.00 | 0.75 | +0.45 | +128.57% | 2 | 100 | 46.00% |
ITUB241220C00007000 | 2024-05-29 10:28AM EDT | 7.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 5,025 | 38.67% |
ITUB241220C00008000 | 2024-05-07 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB241220P00006000 | 2024-06-10 11:34AM EDT | 6.00 | 0.64 | 0.20 | 5.00 | 0.00 | - | 15 | 8,355 | 161.91% |
ITUB241220P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.95 | 0.65 | 2.50 | 0.00 | - | - | 1 | 53.61% |