Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.990,67 -128,73 (-0,21%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 476.56% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 102.73% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 94.92% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 113 | 73.14% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 56.84% |
| ITUB250117C00005000 | 2024-06-10 12:09PM EDT | 5.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 50 | 171 | 54.20% |
| ITUB250117C00005500 | 2024-06-20 12:53PM EDT | 5.50 | 0.70 | 0.55 | 0.80 | 0.00 | - | 6 | 11,239 | 31.25% |
| ITUB250117C00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 30,583 | 26.17% |
| ITUB250117C00008000 | 2024-05-28 11:38AM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.76% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 1,118 | 86.62% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 191.41% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 231.84% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 59.77% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 73.24% |
| ITUB250117P00005000 | 2024-06-07 12:07PM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10,006 | 187.70% |
| ITUB250117P00005500 | 2024-06-17 12:04PM EDT | 5.50 | 0.40 | 0.20 | 0.70 | 0.00 | - | 60 | 24,206 | 53.13% |
| ITUB250117P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 1.90 | 1.15 | 1.45 | 0.00 | - | 1 | 15,114 | 42.58% |
| ITUB250117P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 73.44% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.