Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 2.50 | 0.20 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 50 | 50 |
2.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 113 | 4.00 | 0.35 | 0.00 | - | 10 | 14 |
1.80 | 0.00 | - | 1 | 14 | 4.50 | 0.50 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 50 | 171 | 5.00 | 0.20 | 0.00 | - | 5 | 10,006 |
0.77 | 0.00 | - | 3 | 11,232 | 5.50 | 0.35 | 0.00 | - | 5 | 24,203 |
0.10 | 0.00 | - | 1 | 30,578 | 7.00 | 1.90 | +0.05 | +2.70% | 1 | 15,112 |
0.10 | 0.00 | - | 1 | 1 | 8.00 | 1.80 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 50 | 1,118 | 10.00 | 3.20 | 0.00 | - | 38 | 115 |