Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 129.49% |
ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 4.00 | 2.80 | 1.55 | 3.30 | 0.00 | - | 50 | 150 | 78.42% |
ITUB260116C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 268 | 0.00% |
ITUB260116C00007000 | 2024-05-10 9:30AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 60.40% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 136.91% |
ITUB260116P00005000 | 2024-05-21 10:56AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 1,989 | 6.25% |
ITUB260116P00007000 | 2024-05-22 2:35PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 10.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 100.64% |