Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240719C00002000 | 2024-06-21 9:41AM EDT | 2.00 | 3.92 | 2.85 | 4.90 | +3.92 | - | 1 | 0 | 711.72% |
ITUB240719C00004000 | 2024-06-21 9:45AM EDT | 4.00 | 1.96 | 0.90 | 3.10 | +1.96 | - | 3 | 0 | 98.44% |
ITUB240719C00005000 | 2024-06-11 11:47AM EDT | 5.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 20 | 67.19% |
ITUB240719C00006000 | 2024-06-20 2:55PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 344 | 1,727 | 26.17% |
ITUB240719C00008000 | 2024-05-31 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 98.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240719P00006000 | 2024-06-20 11:56AM EDT | 6.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 31 | 129 | 383.59% |