Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.874,64 -3.547,04 (-6,18%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ITW240517C00240000 | 2024-04-30 11:10AM EDT | 240.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| ITW240517C00250000 | 2024-04-30 3:53PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 427 | 3.13% |
| ITW240517C00260000 | 2024-04-30 3:26PM EDT | 260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 494 | 645 | 6.25% |
| ITW240517C00270000 | 2024-04-30 11:00AM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| ITW240517C00280000 | 2024-04-30 11:33AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 12.50% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ITW240517P00230000 | 2024-04-30 12:59PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| ITW240517P00240000 | 2024-04-30 3:43PM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 1.56% |
| ITW240517P00250000 | 2024-04-30 12:27PM EDT | 250.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 792 | 0.00% |
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.