Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.807,80 +392,05 (+0,67%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 22.00 | 26.50 | 0.00 | - | 3 | 2 | 60.02% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 5.60 | 6.10 | +0.60 | +12.77% | 11 | 43 | 21.00% |
| ITW240517C00250000 | 2024-05-03 12:42PM EDT | 250.00 | 0.80 | 0.90 | 1.10 | -0.30 | -27.27% | 159 | 445 | 17.65% |
| ITW240517C00260000 | 2024-05-02 12:54PM EDT | 260.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 629 | 22.32% |
| ITW240517C00270000 | 2024-05-03 1:03PM EDT | 270.00 | 0.15 | 0.00 | 1.00 | +0.10 | +200.00% | 3 | 105 | 42.43% |
| ITW240517C00280000 | 2024-05-03 1:03PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 296 | 31.25% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 63.72% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 65.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 53.22% |
| ITW240517P00230000 | 2024-05-03 2:20PM EDT | 230.00 | 0.20 | 0.15 | 2.45 | -0.20 | -50.00% | 3 | 51 | 41.64% |
| ITW240517P00240000 | 2024-05-03 10:19AM EDT | 240.00 | 2.25 | 1.30 | 1.55 | -0.15 | -6.25% | 3 | 170 | 17.16% |
| ITW240517P00250000 | 2024-05-02 10:34AM EDT | 250.00 | 7.10 | 4.50 | 8.00 | -1.40 | -16.47% | 2 | 790 | 23.10% |
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 16.10 | 14.00 | 18.50 | 0.00 | - | 8 | 30 | 42.33% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 24.10 | 28.10 | 0.00 | - | 1 | 0 | 52.54% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.