Italia markets closed
Dow Jones
39.829,47 +22,70 (+0,06%) Nasdaq
16.806,06 +11,19 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.332,95 +1.043,84 (+1,65%) CMC Crypto 200
1.513,98 +25,44 (+1,71%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 2 | 2 | 120.00 | 0.15 | 0.00 | - | - | 10 |
| 91.00 | 0.00 | - | 2 | 1 | 150.00 | 0.33 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | 3 | 1 |
| 70.60 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 6 |
| 69.50 | 0.00 | - | 7 | 7 | 185.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 5 |
| 53.48 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 2 | 133 |
| 67.55 | 0.00 | - | 2 | 3 | 200.00 | 0.25 | 0.00 | - | 10 | 57 |
| 50.23 | 0.00 | - | 5 | 17 | 210.00 | 0.10 | 0.00 | - | 1 | 369 |
| 30.93 | 0.00 | - | 1 | 9 | 220.00 | 0.16 | 0.00 | - | 1 | 72 |
| 21.02 | 0.00 | - | 1 | 132 | 230.00 | 0.33 | 0.00 | - | 3 | 130 |
| 12.20 | 0.00 | - | 1 | 35 | 240.00 | 0.90 | +0.10 | +12.50% | 11 | 668 |
| 3.80 | -1.23 | -23.52% | 15 | 540 | 250.00 | 3.70 | +0.50 | +15.62% | 9 | 160 |
| 0.70 | -0.40 | -36.36% | 4 | 504 | 260.00 | 10.70 | +0.10 | +0.94% | 285 | 597 |
| 0.05 | 0.00 | - | 6 | 597 | 270.00 | 20.90 | 0.00 | - | 1 | 9 |
| 0.08 | -0.02 | -20.00% | 5 | 447 | 280.00 | 23.07 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 4 | 755 | 290.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 289 | 300.00 | 56.90 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 187 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 74 | 75 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.