Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.242,56 -3.520,84 (-5,89%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 200.00 | 53.10 | 46.20 | 49.50 | 0.00 | - | 1 | 3 | 36.69% |
| ITW240920C00210000 | 2024-04-16 10:53AM EDT | 210.00 | 48.10 | 36.50 | 40.50 | 0.00 | - | 1 | 2 | 33.09% |
| ITW240920C00220000 | 2024-04-15 11:29AM EDT | 220.00 | 42.30 | 29.70 | 30.80 | 0.00 | - | 3 | 4 | 27.53% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 230.00 | 24.20 | 21.40 | 23.00 | -4.70 | -16.26% | 1 | 15 | 25.18% |
| ITW240920C00240000 | 2024-04-30 10:29AM EDT | 240.00 | 15.70 | 15.10 | 16.10 | -10.70 | -40.53% | 8 | 6 | 23.09% |
| ITW240920C00250000 | 2024-04-30 3:14PM EDT | 250.00 | 10.32 | 9.90 | 10.40 | -2.98 | -22.41% | 12 | 55 | 21.30% |
| ITW240920C00260000 | 2024-04-30 3:56PM EDT | 260.00 | 5.90 | 5.70 | 6.20 | -2.60 | -30.59% | 22 | 180 | 20.00% |
| ITW240920C00270000 | 2024-04-24 2:27PM EDT | 270.00 | 3.20 | 2.90 | 3.40 | -2.88 | -47.37% | 7 | 312 | 19.07% |
| ITW240920C00280000 | 2024-04-29 11:03AM EDT | 280.00 | 3.02 | 1.35 | 2.85 | 0.00 | - | 2 | 79 | 21.57% |
| ITW240920C00290000 | 2024-04-30 3:25PM EDT | 290.00 | 0.75 | 0.50 | 0.80 | -0.75 | -50.00% | 3 | 447 | 17.90% |
| ITW240920C00300000 | 2024-04-23 3:54PM EDT | 300.00 | 0.90 | 0.05 | 0.70 | 0.00 | - | 3 | 40 | 19.98% |
| ITW240920C00310000 | 2024-04-09 1:19PM EDT | 310.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 23.01% |
| ITW240920C00320000 | 2024-03-28 11:03AM EDT | 320.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 25.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 190.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 33.69% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 195.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 23.90% |
| ITW240920P00200000 | 2024-04-30 3:43PM EDT | 200.00 | 0.80 | 0.75 | 1.85 | -0.12 | -13.04% | 1 | 14 | 25.76% |
| ITW240920P00210000 | 2024-04-30 3:43PM EDT | 210.00 | 1.50 | 1.40 | 1.70 | -0.02 | -1.32% | 1 | 18 | 20.44% |
| ITW240920P00220000 | 2024-04-26 10:19AM EDT | 220.00 | 2.60 | 2.65 | 3.00 | 0.00 | - | 5 | 67 | 19.26% |
| ITW240920P00230000 | 2024-04-30 3:11PM EDT | 230.00 | 4.90 | 4.70 | 5.10 | +0.30 | +6.52% | 2 | 70 | 18.11% |
| ITW240920P00240000 | 2024-04-30 3:11PM EDT | 240.00 | 8.00 | 7.90 | 8.30 | +0.90 | +12.68% | 2 | 41 | 16.93% |
| ITW240920P00250000 | 2024-04-26 10:22AM EDT | 250.00 | 11.00 | 12.50 | 12.90 | 0.00 | - | 2 | 260 | 15.69% |
| ITW240920P00260000 | 2024-04-24 3:05PM EDT | 260.00 | 15.40 | 16.00 | 20.00 | 0.00 | - | 49 | 116 | 16.13% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 270.00 | 21.71 | 25.20 | 28.20 | 0.00 | - | 1 | 172 | 16.52% |
© 2024 Yahoo. Tutti i diritti riservati.