Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
114.61 | 0.00 | - | 2 | 2 | 120.00 | 1.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1,000 | 2,820 |
- | - | - | - | - | 140.00 | 1.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 10 |
76.97 | 0.00 | - | - | 2 | 170.00 | 0.29 | 0.00 | - | 2 | 17 |
94.42 | 0.00 | - | 22 | 23 | 175.00 | 4.20 | 0.00 | - | 12 | 14 |
88.48 | 0.00 | - | - | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 185.00 | 0.89 | 0.00 | - | 1 | 338 |
- | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 5 | 151 |
58.58 | 0.00 | - | - | 1 | 195.00 | 1.65 | 0.00 | - | 10 | 13 |
52.40 | 0.00 | - | 3 | 27 | 200.00 | 1.96 | 0.00 | - | 2 | 73 |
62.89 | 0.00 | - | 10 | 17 | 210.00 | 1.70 | 0.00 | - | 4 | 29 |
36.40 | 0.00 | - | 3 | 54 | 220.00 | 3.00 | 0.00 | - | 15 | 67 |
29.10 | 0.00 | - | 3 | 12 | 230.00 | 4.50 | 0.00 | - | 3 | 116 |
21.29 | 0.00 | - | 1 | 39 | 240.00 | 7.00 | 0.00 | - | 56 | 143 |
14.87 | 0.00 | - | 10 | 79 | 250.00 | 10.50 | 0.00 | - | 120 | 196 |
10.95 | 0.00 | - | 99 | 97 | 260.00 | 16.00 | 0.00 | - | 2 | 197 |
6.90 | 0.00 | - | 51 | 291 | 270.00 | 18.50 | 0.00 | - | 170 | 227 |
3.65 | 0.00 | - | 3 | 148 | 280.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 293 | 290.00 | 37.80 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 1 | 117 | 300.00 | 47.20 | 0.00 | - | - | 1 |
0.97 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
2.60 | 0.00 | - | 8 | 201 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 7 | 360.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 3 | 390.00 | - | - | - | - | - |