Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 113.70% |
ITW240920C00220000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 31.65 | 31.30 | 33.30 | 0.00 | - | 3 | 4 | 26.30% |
ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 35.50 | 36.70 | 0.00 | - | 3 | 54 | 26.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00220000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 34.16% |
ITW240920P00220000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 1.09 | 1.05 | 2.20 | 0.00 | - | 1 | 69 | 20.73% |
ITW241220P00220000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.80 | 0.00 | - | 15 | 67 | 19.18% |