Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00120000 | 2023-09-27 10:46AM EDT | 2024-06-21 | 113.60 | 103.40 | 107.00 | 0.00 | - | 2 | 2 | 0.00% |
ITW241220C00120000 | 2023-09-27 10:46AM EDT | 2024-12-20 | 114.61 | 104.60 | 108.70 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00120000 | 2023-12-04 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
ITW241220P00120000 | 2023-10-30 3:27PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 50.54% |