Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00200000 | 2024-03-26 2:01PM EDT | 2024-06-21 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 64.45% |
ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITW241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00200000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ITW240621P00200000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ITW240920P00200000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITW241220P00200000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |